NIFTY BANK 43,600 CE traded across 20 sessions from 5 May 2023 to 1 Jun 2023, with a life-high of ₹906 and a low of ₹163.05. Final close ₹190.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹600.1 | ₹600.6 | ₹263.95 | ₹277.75 | 5,402 | 1,550 |
| 8 May 2023 | ₹325.55 | ₹539.95 | ₹325.55 | ₹490 | 3,276 | 1,725 |
| 9 May 2023 | ₹521.2 | ₹550 | ₹380.4 | ₹380.4 | 3,301 | 1,975 |
| 10 May 2023 | ₹417.75 | ₹453.25 | ₹302.7 | ₹447.15 | 5,326 | 2,475 |
| 11 May 2023 | ₹538.7 | ₹598.15 | ₹471.15 | ₹510.1 | 28,951 | 6,475 |
| 12 May 2023 | ₹598 | ₹701.95 | ₹445 | ₹645.65 | 47,626 | 10,000 |
| 15 May 2023 | ₹600 | ₹825.8 | ₹595.9 | ₹769.2 | 19,451 | 9,925 |
| 16 May 2023 | ₹730.05 | ₹834.45 | ₹667.25 | ₹684.35 | 9,527 | 9,975 |
| 17 May 2023 | ₹717.65 | ₹717.65 | ₹466.3 | ₹573.8 | 62,302 | 19,350 |
| 18 May 2023 | ₹622.1 | ₹737.15 | ₹536 | ₹575.2 | 88,652 | 33,425 |
| 19 May 2023 | ₹622 | ₹661.8 | ₹430.8 | ₹649.05 | 10,79,001 | 45,100 |
| 22 May 2023 | ₹630.9 | ₹660 | ₹477.25 | ₹569 | 2,66,876 | 41,650 |
| 23 May 2023 | ₹580 | ₹672.8 | ₹572.1 | ₹597.5 | 1,78,201 | 27,025 |
| 24 May 2023 | ₹597.5 | ₹621.05 | ₹418.1 | ₹425 | 7,62,277 | 1,23,250 |
| 25 May 2023 | ₹391.65 | ₹419.5 | ₹239.4 | ₹355 | 1,02,03,952 | 7,34,450 |
| 26 May 2023 | ₹390 | ₹595 | ₹290 | ₹531.15 | 4,98,67,502 | 5,92,525 |
| 29 May 2023 | ₹620 | ₹906 | ₹607.65 | ₹760.95 | 7,98,152 | 4,40,275 |
| 30 May 2023 | ₹755.75 | ₹864.85 | ₹668.8 | ₹860.1 | 6,33,151 | 4,15,900 |
| 31 May 2023 | ₹749.5 | ₹768 | ₹357.25 | ₹555 | 75,85,502 | 4,29,350 |
| 1 Jun 2023 | ₹540 | ₹594.05 | ₹163.05 | ₹190.05 | 1,20,20,851 | 4,22,300 |