NIFTY BANK 43,100 CE traded across 21 sessions from 4 May 2023 to 1 Jun 2023, with a life-high of ₹1,671.2 and a low of ₹439.5. Final close ₹691.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹1,670.85 | ₹1,671.2 | ₹1,670.85 | ₹1,671.2 | 102 | 0 |
| 5 May 2023 | ₹1,630 | ₹1,630 | ₹439.5 | ₹442 | 2,276 | 775 |
| 8 May 2023 | ₹508.4 | ₹810.65 | ₹508.4 | ₹753.05 | 5,376 | 825 |
| 9 May 2023 | ₹815 | ₹815 | ₹648.6 | ₹654.85 | 501 | 850 |
| 10 May 2023 | ₹708.7 | ₹729.45 | ₹506.7 | ₹705.65 | 6,177 | 1,100 |
| 11 May 2023 | ₹799 | ₹960 | ₹757.8 | ₹805 | 13,351 | 6,150 |
| 12 May 2023 | ₹770.95 | ₹1,019.55 | ₹732.55 | ₹978.1 | 12,277 | 1,500 |
| 15 May 2023 | ₹990.35 | ₹1,176.6 | ₹934.8 | ₹1,136.05 | 626 | 1,500 |
| 16 May 2023 | ₹1,049.7 | ₹1,184.8 | ₹1,049.7 | ₹1,184.8 | 326 | 1,500 |
| 17 May 2023 | ₹990.8 | ₹1,003.05 | ₹750.85 | ₹896.45 | 1,802 | 2,000 |
| 18 May 2023 | ₹990 | ₹1,089.4 | ₹896.7 | ₹926.1 | 1,201 | 2,025 |
| 19 May 2023 | ₹940.65 | ₹1,052.1 | ₹749.1 | ₹1,033.45 | 11,051 | 4,225 |
| 22 May 2023 | ₹958.75 | ₹1,045.05 | ₹823.8 | ₹943.95 | 9,301 | 4,000 |
| 23 May 2023 | ₹967.45 | ₹1,074.15 | ₹967.45 | ₹987.05 | 6,151 | 5,200 |
| 24 May 2023 | ₹859.55 | ₹1,010.65 | ₹766.35 | ₹776 | 12,977 | 7,250 |
| 25 May 2023 | ₹741.5 | ₹761.05 | ₹510.15 | ₹702.9 | 2,57,126 | 30,900 |
| 26 May 2023 | ₹745.5 | ₹1,018.25 | ₹615.65 | ₹958.85 | 6,66,852 | 30,650 |
| 29 May 2023 | ₹1,135 | ₹1,374.7 | ₹1,110 | ₹1,230.9 | 24,578 | 24,500 |
| 30 May 2023 | ₹1,183 | ₹1,352.75 | ₹1,155 | ₹1,352.75 | 11,476 | 22,900 |
| 31 May 2023 | ₹1,207.05 | ₹1,207.05 | ₹807.95 | ₹1,050.05 | 55,577 | 27,375 |
| 1 Jun 2023 | ₹1,105.55 | ₹1,112.45 | ₹664.65 | ₹691.2 | 81,402 | 31,425 |