NIFTY BANK 40,700 CE — 1 Jun 2023 Expiry History
NIFTY BANK 40,700 CE traded across 5 sessions from 22 May 2023 to 1 Jun 2023, with a life-high of ₹3,525.35 and a low of ₹3,000. Final close ₹3,380.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 May 2023 | ₹3,180 | ₹3,200 | ₹3,180 | ₹3,200 | 51 | 25 |
| 25 May 2023 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 26 | 50 |
| 26 May 2023 | ₹3,000 | ₹3,415.9 | ₹3,000 | ₹3,414.5 | 126 | 100 |
| 29 May 2023 | ₹3,525.35 | ₹3,525.35 | ₹3,525.35 | ₹3,525.35 | 26 | 125 |
| 1 Jun 2023 | ₹3,415 | ₹3,415 | ₹3,380 | ₹3,380 | 76 | 75 |