NIFTY BANK 46,800 CE — 1 Jun 2023 Expiry History
NIFTY BANK 46,800 CE traded across 3 sessions from 30 May 2023 to 1 Jun 2023, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 May 2023 | ₹3 | ₹11.4 | ₹2 | ₹2.15 | 9,51,476 | 32,875 |
| 31 May 2023 | ₹2.3 | ₹5.3 | ₹1.5 | ₹1.9 | 18,29,027 | 50,650 |
| 1 Jun 2023 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 19,76,552 | 72,450 |