NIFTY BANK 48,500 PE traded across 3 sessions from 15 May 2023 to 1 Jun 2023, with a life-high of ₹4,577.25 and a low of ₹4,331.05. Final close ₹4,474.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹4,479.7 | ₹4,497.55 | ₹4,458.1 | ₹4,458.1 | 126 | 100 |
| 16 May 2023 | ₹4,577.25 | ₹4,577.25 | ₹4,558.35 | ₹4,558.35 | 51 | 150 |
| 1 Jun 2023 | ₹4,331.05 | ₹4,474.35 | ₹4,331.05 | ₹4,474.35 | 51 | 175 |