NIFTY BANK 48,500 PE — 1 Jun 2023 Expiry History

NIFTY BANK 48,500 PE traded across 3 sessions from 15 May 2023 to 1 Jun 2023, with a life-high of ₹4,577.25 and a low of ₹4,331.05. Final close ₹4,474.35.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
15 May 2023₹4,479.7₹4,497.55₹4,458.1₹4,458.1126100
16 May 2023₹4,577.25₹4,577.25₹4,558.35₹4,558.3551150
1 Jun 2023₹4,331.05₹4,474.35₹4,331.05₹4,474.3551175