NIFTY BANK 36,500 PE traded across 7 sessions from 18 May 2023 to 1 Jun 2023, with a life-high of ₹3.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2023 | ₹3 | ₹3 | ₹3 | ₹3 | 26 | 50 |
| 25 May 2023 | ₹2.4 | ₹2.4 | ₹2.4 | ₹2.4 | 26 | 25 |
| 26 May 2023 | ₹2.5 | ₹3.15 | ₹2.05 | ₹2.5 | 18,44,576 | 49,875 |
| 29 May 2023 | ₹2.4 | ₹3 | ₹1.95 | ₹2.1 | 3,77,353 | 72,275 |
| 30 May 2023 | ₹2.1 | ₹2.85 | ₹1.5 | ₹1.6 | 11,74,826 | 76,825 |
| 31 May 2023 | ₹1.6 | ₹1.8 | ₹0.6 | ₹0.75 | 15,90,701 | 4,91,325 |
| 1 Jun 2023 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.1 | 14,95,776 | 70,125 |