NIFTY BANK 42,500 PE traded across 23 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹581.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹388.7 | ₹388.7 | ₹306 | ₹340 | 1,651 | 2,900 |
| 3 May 2023 | ₹391 | ₹400 | ₹347.9 | ₹350 | 926 | 3,100 |
| 4 May 2023 | ₹339 | ₹345 | ₹234.4 | ₹237.4 | 2,176 | 2,250 |
| 5 May 2023 | ₹315.25 | ₹581.25 | ₹243.35 | ₹567 | 12,152 | 3,925 |
| 8 May 2023 | ₹478.65 | ₹478.65 | ₹288.05 | ₹303.3 | 8,426 | 6,300 |
| 9 May 2023 | ₹270.05 | ₹348.75 | ₹250 | ₹330 | 6,152 | 6,850 |
| 10 May 2023 | ₹325 | ₹477 | ₹290 | ₹297 | 10,751 | 8,975 |
| 11 May 2023 | ₹259.9 | ₹285 | ₹215.4 | ₹234.6 | 90,002 | 43,500 |
| 12 May 2023 | ₹252.95 | ₹266.65 | ₹167.65 | ₹190 | 96,551 | 44,825 |
| 15 May 2023 | ₹187.8 | ₹195.6 | ₹131.25 | ₹140.9 | 1,14,952 | 50,100 |
| 16 May 2023 | ₹135.75 | ₹153.4 | ₹115.1 | ₹139.95 | 73,576 | 47,800 |
| 17 May 2023 | ₹139.55 | ₹200.1 | ₹125.1 | ₹129 | 1,90,126 | 82,250 |
| 18 May 2023 | ₹106.8 | ₹117.05 | ₹83.6 | ₹101.5 | 3,63,101 | 1,18,725 |
| 19 May 2023 | ₹110 | ₹146.8 | ₹67.25 | ₹68.4 | 12,10,201 | 2,07,625 |
| 22 May 2023 | ₹72 | ₹89.95 | ₹53.2 | ₹66 | 12,26,776 | 2,76,700 |
| 23 May 2023 | ₹59.6 | ₹60.9 | ₹43.45 | ₹49.65 | 8,04,452 | 3,03,775 |
| 24 May 2023 | ₹53.15 | ₹61.45 | ₹42.15 | ₹58.1 | 16,93,502 | 3,90,100 |
| 25 May 2023 | ₹60.05 | ₹82.2 | ₹38.15 | ₹40.4 | 47,31,426 | 9,96,650 |
| 26 May 2023 | ₹34.95 | ₹38.9 | ₹18.65 | ₹22.45 | 1,51,19,302 | 15,10,725 |
| 29 May 2023 | ₹12 | ₹15 | ₹10.3 | ₹11.1 | 1,22,25,003 | 16,20,700 |
| 30 May 2023 | ₹11.25 | ₹11.25 | ₹5.55 | ₹6.2 | 1,32,17,877 | 21,54,350 |
| 31 May 2023 | ₹5.1 | ₹7.55 | ₹2.35 | ₹3.3 | 2,87,99,076 | 22,09,375 |
| 1 Jun 2023 | ₹1.8 | ₹3.1 | ₹0.05 | ₹0.05 | 2,93,72,728 | 18,26,300 |