NIFTY BANK 41,600 PE traded across 11 sessions from 18 May 2023 to 1 Jun 2023, with a life-high of ₹65.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2023 | ₹65.25 | ₹65.25 | ₹38.15 | ₹39 | 2,051 | 1,100 |
| 19 May 2023 | ₹33.1 | ₹53.55 | ₹27 | ₹27.1 | 39,501 | 4,550 |
| 22 May 2023 | ₹27.9 | ₹32.25 | ₹21.35 | ₹24.35 | 39,503 | 7,550 |
| 23 May 2023 | ₹24.4 | ₹24.4 | ₹16.85 | ₹17.8 | 52,628 | 12,700 |
| 24 May 2023 | ₹17.55 | ₹20.7 | ₹14.9 | ₹18.1 | 80,326 | 14,525 |
| 25 May 2023 | ₹19.15 | ₹22.65 | ₹10.05 | ₹12.2 | 9,27,201 | 1,66,725 |
| 26 May 2023 | ₹11.7 | ₹11.7 | ₹7.75 | ₹9.2 | 29,04,728 | 2,52,800 |
| 29 May 2023 | ₹9.35 | ₹9.35 | ₹5.85 | ₹6.2 | 15,81,902 | 1,67,925 |
| 30 May 2023 | ₹6.7 | ₹6.75 | ₹3.9 | ₹4.5 | 16,18,026 | 1,72,375 |
| 31 May 2023 | ₹4.35 | ₹4.45 | ₹1.25 | ₹1.6 | 17,82,251 | 1,62,325 |
| 1 Jun 2023 | ₹1.35 | ₹2.65 | ₹0.05 | ₹0.05 | 17,95,376 | 1,55,300 |