NIFTY BANK 41,300 PE traded across 16 sessions from 10 May 2023 to 1 Jun 2023, with a life-high of ₹152.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2023 | ₹152.5 | ₹152.5 | ₹97.45 | ₹114.2 | 126 | 25 |
| 12 May 2023 | ₹96.45 | ₹96.45 | ₹66.65 | ₹71.75 | 3,601 | 1,400 |
| 15 May 2023 | ₹67.9 | ₹67.9 | ₹52.8 | ₹54.05 | 926 | 1,375 |
| 16 May 2023 | ₹52.7 | ₹52.7 | ₹49.95 | ₹52.05 | 726 | 875 |
| 17 May 2023 | ₹47.05 | ₹64.35 | ₹40 | ₹40.7 | 4,051 | 2,300 |
| 18 May 2023 | ₹30.9 | ₹34.7 | ₹29.35 | ₹30.55 | 2,276 | 2,525 |
| 19 May 2023 | ₹30 | ₹39.6 | ₹21.1 | ₹21.65 | 36,351 | 3,675 |
| 22 May 2023 | ₹21.15 | ₹24.8 | ₹16.65 | ₹18 | 66,476 | 8,075 |
| 23 May 2023 | ₹17.7 | ₹17.7 | ₹13 | ₹13.85 | 33,826 | 8,475 |
| 24 May 2023 | ₹14.5 | ₹14.5 | ₹11.65 | ₹13 | 68,727 | 12,175 |
| 25 May 2023 | ₹12.55 | ₹16.5 | ₹7.55 | ₹9.3 | 5,23,376 | 73,375 |
| 26 May 2023 | ₹7.65 | ₹8.95 | ₹6.45 | ₹8.15 | 18,28,052 | 1,75,850 |
| 29 May 2023 | ₹7.75 | ₹7.8 | ₹5.1 | ₹5.65 | 13,16,927 | 1,56,450 |
| 30 May 2023 | ₹4.55 | ₹6.1 | ₹3.3 | ₹3.5 | 13,87,927 | 1,84,075 |
| 31 May 2023 | ₹3.65 | ₹4.05 | ₹1.1 | ₹1.35 | 15,89,753 | 1,79,750 |
| 1 Jun 2023 | ₹1.05 | ₹2.5 | ₹0.05 | ₹0.05 | 17,54,301 | 1,54,325 |