NIFTY BANK 44,500 CE traded across 23 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹337.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹224.15 | ₹239.7 | ₹213 | ₹228.45 | 13,277 | 4,000 |
| 3 May 2023 | ₹226.8 | ₹226.8 | ₹165 | ₹196.6 | 2,751 | 5,175 |
| 4 May 2023 | ₹196 | ₹279.15 | ₹176 | ₹266.05 | 8,701 | 5,150 |
| 5 May 2023 | ₹191.25 | ₹230.45 | ₹90 | ₹90 | 22,551 | 9,750 |
| 8 May 2023 | ₹105.6 | ₹203.55 | ₹105.6 | ₹174.6 | 17,151 | 8,150 |
| 9 May 2023 | ₹189 | ₹198.4 | ₹126 | ₹142.3 | 25,576 | 9,550 |
| 10 May 2023 | ₹146.45 | ₹164.25 | ₹105.1 | ₹155.2 | 26,751 | 16,200 |
| 11 May 2023 | ₹179.1 | ₹218.15 | ₹155.05 | ₹178.3 | 52,552 | 19,450 |
| 12 May 2023 | ₹170 | ₹281.05 | ₹148.5 | ₹248.8 | 1,39,251 | 28,900 |
| 15 May 2023 | ₹247 | ₹337.95 | ₹204.65 | ₹315 | 76,101 | 21,225 |
| 16 May 2023 | ₹314.95 | ₹337.35 | ₹240.45 | ₹253.7 | 68,552 | 27,750 |
| 17 May 2023 | ₹243 | ₹269.2 | ₹148 | ₹172.55 | 2,17,426 | 57,300 |
| 18 May 2023 | ₹202.05 | ₹253.8 | ₹158.5 | ₹171 | 5,76,876 | 1,87,425 |
| 19 May 2023 | ₹191.15 | ₹209.35 | ₹114.25 | ₹195.45 | 12,98,852 | 2,61,925 |
| 22 May 2023 | ₹179.95 | ₹197.05 | ₹116.85 | ₹147 | 14,94,727 | 3,55,100 |
| 23 May 2023 | ₹155 | ₹183.2 | ₹145.25 | ₹149.7 | 17,51,701 | 5,46,350 |
| 24 May 2023 | ₹120 | ₹151.45 | ₹79.8 | ₹80.6 | 34,45,676 | 9,16,000 |
| 25 May 2023 | ₹74.95 | ₹78.5 | ₹36.6 | ₹52.1 | 67,26,953 | 14,83,725 |
| 26 May 2023 | ₹51.35 | ₹114.45 | ₹37.2 | ₹79 | 3,91,55,528 | 23,57,250 |
| 29 May 2023 | ₹144.9 | ₹215.3 | ₹103 | ₹130 | 10,46,01,978 | 48,38,275 |
| 30 May 2023 | ₹111.05 | ₹150 | ₹79.9 | ₹140 | 9,77,68,028 | 60,53,950 |
| 31 May 2023 | ₹102.3 | ₹111 | ₹18.3 | ₹27 | 11,95,18,553 | 52,29,725 |
| 1 Jun 2023 | ₹27.75 | ₹34 | ₹0.05 | ₹0.05 | 17,36,58,753 | 40,54,800 |