NIFTY BANK 44,000 PE traded across 16 sessions from 11 May 2023 to 1 Jun 2023, with a life-high of ₹1,162.95 and a low of ₹22. Final close ₹209.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2023 | ₹1,117.45 | ₹1,117.45 | ₹1,117.45 | ₹1,117.45 | 26 | 0 |
| 12 May 2023 | ₹1,162.95 | ₹1,162.95 | ₹622.95 | ₹672 | 46,626 | 19,075 |
| 15 May 2023 | ₹709.85 | ₹736.45 | ₹506.9 | ₹544.3 | 1,20,803 | 44,300 |
| 16 May 2023 | ₹521.4 | ₹595.35 | ₹470 | ₹566.2 | 1,34,926 | 61,675 |
| 17 May 2023 | ₹590.2 | ₹801 | ₹529.6 | ₹606.4 | 1,94,902 | 51,725 |
| 18 May 2023 | ₹525 | ₹588.6 | ₹421.55 | ₹538.25 | 6,31,926 | 1,21,700 |
| 19 May 2023 | ₹483.7 | ₹705 | ₹395.3 | ₹406.7 | 10,85,176 | 2,50,575 |
| 22 May 2023 | ₹415 | ₹544.95 | ₹378.05 | ₹430 | 24,47,352 | 3,19,675 |
| 23 May 2023 | ₹400.05 | ₹419.35 | ₹322.05 | ₹374.3 | 34,82,927 | 5,75,325 |
| 24 May 2023 | ₹399.95 | ₹506.55 | ₹341.05 | ₹491.65 | 48,63,552 | 4,32,625 |
| 25 May 2023 | ₹542.25 | ₹709.75 | ₹468.9 | ₹469.25 | 33,73,028 | 4,79,375 |
| 26 May 2023 | ₹474 | ₹538 | ₹242.15 | ₹262.55 | 4,96,08,678 | 35,60,550 |
| 29 May 2023 | ₹160.8 | ₹184.1 | ₹81.55 | ₹111 | 5,79,91,128 | 33,76,825 |
| 30 May 2023 | ₹105 | ₹120.45 | ₹43.7 | ₹44 | 6,29,41,653 | 37,57,475 |
| 31 May 2023 | ₹49.85 | ₹250 | ₹49.85 | ₹71 | 23,47,88,328 | 42,82,700 |
| 1 Jun 2023 | ₹41.75 | ₹237.6 | ₹22 | ₹209.25 | 55,42,42,078 | 14,88,350 |