NIFTY BANK 39,900 CE — 1 Jun 2023 Expiry History

Name: NIFTY BANK 39,900 CE 2023-06-01 price history
Creator: MoneyTicks

NIFTY BANK 39,900 CE traded across 4 sessions from 15 May 2023 to 1 Jun 2023, with a life-high of ₹4,235.85 and a low of ₹3,560. Final close ₹4,200.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 May 2023	₹4,093.35	₹4,093.35	₹4,087.8	₹4,087.8	51	25
24 May 2023	₹4,116.4	₹4,116.4	₹3,953.55	₹3,953.55	151	100
25 May 2023	₹3,640	₹3,640	₹3,560	₹3,560	201	225
1 Jun 2023	₹4,235.85	₹4,235.85	₹4,200	₹4,200	251	225