NIFTY BANK 41,000 PE traded across 13 sessions from 16 May 2023 to 1 Jun 2023, with a life-high of ₹51.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹44.6 | ₹51.35 | ₹37 | ₹40.8 | 11,126 | 3,750 |
| 17 May 2023 | ₹38.6 | ₹50 | ₹31.95 | ₹32.15 | 62,876 | 20,325 |
| 18 May 2023 | ₹24.95 | ₹29.7 | ₹21.85 | ₹23.25 | 90,801 | 31,175 |
| 19 May 2023 | ₹20 | ₹30.15 | ₹16.3 | ₹16.85 | 2,56,001 | 62,125 |
| 22 May 2023 | ₹16.35 | ₹19.35 | ₹12 | ₹12 | 2,31,602 | 72,150 |
| 23 May 2023 | ₹12.45 | ₹13.75 | ₹10.3 | ₹10.65 | 3,56,827 | 1,02,350 |
| 24 May 2023 | ₹11.15 | ₹11.95 | ₹9.15 | ₹9.8 | 3,35,901 | 1,37,175 |
| 25 May 2023 | ₹9.75 | ₹13.3 | ₹5.8 | ₹7.35 | 24,89,176 | 4,82,325 |
| 26 May 2023 | ₹5.2 | ₹8.2 | ₹5.2 | ₹7.6 | 1,13,13,751 | 26,08,100 |
| 29 May 2023 | ₹4.95 | ₹6.65 | ₹4.6 | ₹5.1 | 1,22,24,178 | 20,59,250 |
| 30 May 2023 | ₹4.5 | ₹5.45 | ₹3.2 | ₹3.7 | 85,32,901 | 16,93,950 |
| 31 May 2023 | ₹3.45 | ₹3.95 | ₹1.3 | ₹1.45 | 1,29,92,403 | 16,61,075 |
| 1 Jun 2023 | ₹1.2 | ₹2.2 | ₹0.05 | ₹0.1 | 83,50,503 | 11,57,350 |