NIFTY BANK 40,700 PE traded across 13 sessions from 16 May 2023 to 1 Jun 2023, with a life-high of ₹39.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹34.95 | ₹34.95 | ₹32.9 | ₹32.9 | 151 | 125 |
| 17 May 2023 | ₹32.9 | ₹39.65 | ₹25.6 | ₹26.15 | 1,501 | 1,025 |
| 18 May 2023 | ₹28.05 | ₹28.05 | ₹19.5 | ₹19.6 | 1,551 | 1,050 |
| 19 May 2023 | ₹19.55 | ₹23.75 | ₹13.7 | ₹14.1 | 4,276 | 1,350 |
| 22 May 2023 | ₹15.65 | ₹18.35 | ₹10.45 | ₹12 | 7,476 | 2,200 |
| 23 May 2023 | ₹11 | ₹14.75 | ₹8.85 | ₹9.35 | 3,151 | 2,025 |
| 24 May 2023 | ₹9.45 | ₹9.85 | ₹7.65 | ₹7.9 | 9,326 | 3,175 |
| 25 May 2023 | ₹7.4 | ₹19.75 | ₹4.9 | ₹6 | 2,50,027 | 47,475 |
| 26 May 2023 | ₹5.55 | ₹6.95 | ₹4.15 | ₹6.1 | 13,51,926 | 1,81,300 |
| 29 May 2023 | ₹4.95 | ₹5.8 | ₹3.75 | ₹3.9 | 7,29,126 | 1,76,100 |
| 30 May 2023 | ₹3.85 | ₹4.75 | ₹2.35 | ₹3.05 | 6,22,626 | 1,83,750 |
| 31 May 2023 | ₹3.05 | ₹3.4 | ₹0.95 | ₹1.25 | 7,30,803 | 1,87,100 |
| 1 Jun 2023 | ₹1.25 | ₹1.85 | ₹0.05 | ₹0.05 | 9,71,151 | 2,27,575 |