NIFTY BANK 40,800 CE — 1 Jun 2023 Expiry History

Name: NIFTY BANK 40,800 CE 2023-06-01 price history
Creator: MoneyTicks

NIFTY BANK 40,800 CE traded across 5 sessions from 22 May 2023 to 1 Jun 2023, with a life-high of ₹3,451.15 and a low of ₹2,508.8. Final close ₹3,451.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 May 2023	₹3,150	₹3,150	₹3,150	₹3,150	26	0
23 May 2023	₹3,250	₹3,250	₹3,250	₹3,250	26	25
25 May 2023	₹2,508.8	₹2,508.8	₹2,508.8	₹2,508.8	26	50
26 May 2023	₹2,761.25	₹3,301.95	₹2,761.25	₹3,301.95	51	75
1 Jun 2023	₹3,280	₹3,451.15	₹3,280	₹3,451.15	76	75