NIFTY BANK 40,800 CE traded across 5 sessions from 22 May 2023 to 1 Jun 2023, with a life-high of ₹3,451.15 and a low of ₹2,508.8. Final close ₹3,451.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2023 | ₹3,150 | ₹3,150 | ₹3,150 | ₹3,150 | 26 | 0 |
| 23 May 2023 | ₹3,250 | ₹3,250 | ₹3,250 | ₹3,250 | 26 | 25 |
| 25 May 2023 | ₹2,508.8 | ₹2,508.8 | ₹2,508.8 | ₹2,508.8 | 26 | 50 |
| 26 May 2023 | ₹2,761.25 | ₹3,301.95 | ₹2,761.25 | ₹3,301.95 | 51 | 75 |
| 1 Jun 2023 | ₹3,280 | ₹3,451.15 | ₹3,280 | ₹3,451.15 | 76 | 75 |