NIFTY BANK 46,700 CE — 1 Jun 2023 Expiry History
NIFTY BANK 46,700 CE traded across 3 sessions from 30 May 2023 to 1 Jun 2023, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 May 2023 | ₹3 | ₹4.9 | ₹2.05 | ₹2.4 | 9,95,977 | 33,350 |
| 31 May 2023 | ₹2.3 | ₹6 | ₹1.6 | ₹2.05 | 19,01,276 | 28,300 |
| 1 Jun 2023 | ₹2.75 | ₹3.75 | ₹0.05 | ₹0.05 | 28,46,226 | 1,96,400 |