NIFTY BANK 43,800 PE traded across 15 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹708 and a low of ₹1.65. Final close ₹9.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹707.95 | ₹708 | ₹532.45 | ₹577.6 | 33,452 | 13,575 |
| 15 May 2023 | ₹592.7 | ₹601.7 | ₹429 | ₹456 | 23,227 | 11,975 |
| 16 May 2023 | ₹459.95 | ₹503.55 | ₹394 | ₹474.1 | 19,527 | 12,575 |
| 17 May 2023 | ₹492.4 | ₹682.55 | ₹444.25 | ₹506.05 | 66,726 | 11,725 |
| 18 May 2023 | ₹407.65 | ₹484.1 | ₹350 | ₹437.35 | 1,83,652 | 28,825 |
| 19 May 2023 | ₹420 | ₹589.95 | ₹315.7 | ₹327 | 12,18,776 | 70,825 |
| 22 May 2023 | ₹330.75 | ₹438.2 | ₹293.75 | ₹346 | 23,08,402 | 1,41,450 |
| 23 May 2023 | ₹300.05 | ₹329.9 | ₹247.75 | ₹295 | 9,85,927 | 1,97,875 |
| 24 May 2023 | ₹346.75 | ₹395.8 | ₹261.55 | ₹379 | 44,90,002 | 3,15,350 |
| 25 May 2023 | ₹400.1 | ₹567.9 | ₹353.7 | ₹357 | 34,00,301 | 3,15,525 |
| 26 May 2023 | ₹344 | ₹407 | ₹168.55 | ₹184.5 | 5,06,01,377 | 20,72,700 |
| 29 May 2023 | ₹108 | ₹122.95 | ₹54.5 | ₹74.2 | 2,38,29,003 | 21,08,125 |
| 30 May 2023 | ₹79.8 | ₹79.8 | ₹25.15 | ₹25.15 | 2,51,51,653 | 21,50,700 |
| 31 May 2023 | ₹31.95 | ₹156.25 | ₹23.55 | ₹30.2 | 13,30,22,127 | 25,32,425 |
| 1 Jun 2023 | ₹28 | ₹49.5 | ₹1.65 | ₹9.5 | 51,38,91,053 | 39,89,375 |