NIFTY BANK 43,400 CE traded across 21 sessions from 4 May 2023 to 1 Jun 2023, with a life-high of ₹1,095 and a low of ₹329.7. Final close ₹389.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹709.2 | ₹777.3 | ₹618.3 | ₹777.3 | 3,902 | 3,500 |
| 5 May 2023 | ₹600.85 | ₹723.55 | ₹329.7 | ₹361.75 | 6,376 | 1,075 |
| 8 May 2023 | ₹392.25 | ₹641.3 | ₹392.25 | ₹578.05 | 3,251 | 825 |
| 9 May 2023 | ₹632.15 | ₹647.75 | ₹479.7 | ₹479.7 | 4,977 | 2,250 |
| 10 May 2023 | ₹525.2 | ₹563.75 | ₹378.7 | ₹544.35 | 6,326 | 2,025 |
| 11 May 2023 | ₹610.7 | ₹707 | ₹580 | ₹610.8 | 14,577 | 3,550 |
| 12 May 2023 | ₹562.55 | ₹825 | ₹464.75 | ₹770.45 | 24,702 | 4,300 |
| 15 May 2023 | ₹730.6 | ₹949.8 | ₹725 | ₹910.7 | 7,127 | 3,175 |
| 16 May 2023 | ₹918.1 | ₹969.85 | ₹804.4 | ₹813.3 | 1,876 | 3,425 |
| 17 May 2023 | ₹810.15 | ₹847.65 | ₹569.45 | ₹696.05 | 16,476 | 5,375 |
| 18 May 2023 | ₹754.95 | ₹876.95 | ₹670.4 | ₹699.95 | 40,901 | 4,125 |
| 19 May 2023 | ₹769.95 | ₹822.1 | ₹545 | ₹791 | 1,03,477 | 8,000 |
| 22 May 2023 | ₹778.75 | ₹807.5 | ₹604 | ₹703.1 | 38,852 | 10,175 |
| 23 May 2023 | ₹722 | ₹820 | ₹717 | ₹745.1 | 28,076 | 10,600 |
| 24 May 2023 | ₹695.95 | ₹767.55 | ₹545 | ₹550 | 1,56,651 | 26,600 |
| 25 May 2023 | ₹550 | ₹550 | ₹334 | ₹479 | 41,04,401 | 1,70,925 |
| 26 May 2023 | ₹502.15 | ₹756.15 | ₹403.4 | ₹692.6 | 82,99,027 | 1,80,675 |
| 29 May 2023 | ₹799 | ₹1,095 | ₹799 | ₹945 | 2,34,651 | 1,05,450 |
| 30 May 2023 | ₹894.35 | ₹1,058.35 | ₹858.45 | ₹1,057.3 | 1,24,751 | 81,125 |
| 31 May 2023 | ₹942 | ₹957.05 | ₹529 | ₹752.65 | 9,47,676 | 73,275 |
| 1 Jun 2023 | ₹709.15 | ₹779.75 | ₹364.1 | ₹389.85 | 10,46,926 | 80,975 |