NIFTY BANK 47,000 CE traded across 15 sessions from 3 May 2023 to 1 Jun 2023, with a life-high of ₹103.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹103.1 | ₹103.1 | ₹103.1 | ₹103.1 | 26 | 0 |
| 8 May 2023 | ₹84.3 | ₹84.3 | ₹84.3 | ₹84.3 | 51 | 25 |
| 16 May 2023 | ₹53.1 | ₹53.1 | ₹12.7 | ₹12.7 | 6,176 | 3,625 |
| 17 May 2023 | ₹12.9 | ₹14.65 | ₹10.8 | ₹12.1 | 37,951 | 6,950 |
| 18 May 2023 | ₹12.55 | ₹14.85 | ₹9.6 | ₹10.8 | 43,026 | 12,125 |
| 19 May 2023 | ₹10.9 | ₹10.9 | ₹7.1 | ₹7.1 | 82,301 | 21,275 |
| 22 May 2023 | ₹7.3 | ₹8.9 | ₹6.55 | ₹7.15 | 1,06,076 | 24,300 |
| 23 May 2023 | ₹7.65 | ₹8.55 | ₹5.65 | ₹6.1 | 1,20,652 | 34,725 |
| 24 May 2023 | ₹7 | ₹7 | ₹5.7 | ₹6.3 | 1,43,826 | 62,550 |
| 25 May 2023 | ₹6.3 | ₹9.15 | ₹4.45 | ₹4.9 | 21,16,977 | 5,11,875 |
| 26 May 2023 | ₹4.85 | ₹4.95 | ₹3.15 | ₹3.6 | 35,22,751 | 6,29,375 |
| 29 May 2023 | ₹3.8 | ₹4.3 | ₹2.9 | ₹3.5 | 69,75,652 | 10,98,825 |
| 30 May 2023 | ₹3.45 | ₹4.05 | ₹2.15 | ₹2.3 | 54,16,027 | 13,48,625 |
| 31 May 2023 | ₹2.25 | ₹5 | ₹1.25 | ₹1.45 | 2,86,49,826 | 16,99,025 |
| 1 Jun 2023 | ₹1.4 | ₹2.1 | ₹0.05 | ₹0.05 | 1,07,65,127 | 12,48,875 |