NIFTY BANK 44,600 CE traded across 15 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹336.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹336.35 | ₹336.35 | ₹204.65 | ₹216.55 | 2,401 | 1,750 |
| 15 May 2023 | ₹217 | ₹299.3 | ₹198.05 | ₹268.9 | 25,901 | 7,125 |
| 16 May 2023 | ₹270.05 | ₹296.6 | ₹208.15 | ₹219 | 28,527 | 15,550 |
| 17 May 2023 | ₹222 | ₹233.2 | ₹128.45 | ₹158.35 | 33,777 | 7,975 |
| 18 May 2023 | ₹184 | ₹220 | ₹134.9 | ₹144.95 | 1,36,526 | 46,150 |
| 19 May 2023 | ₹172.85 | ₹181.2 | ₹95.5 | ₹164.75 | 2,98,526 | 65,050 |
| 22 May 2023 | ₹150.45 | ₹164.65 | ₹96.1 | ₹121 | 4,41,026 | 81,300 |
| 23 May 2023 | ₹131.3 | ₹151.65 | ₹117.1 | ₹122.5 | 4,65,877 | 91,725 |
| 24 May 2023 | ₹100 | ₹123.85 | ₹65 | ₹66.05 | 10,83,077 | 2,27,650 |
| 25 May 2023 | ₹57.75 | ₹65.5 | ₹29.35 | ₹40 | 26,05,226 | 3,22,875 |
| 26 May 2023 | ₹44.95 | ₹89.5 | ₹28.9 | ₹59.75 | 1,78,85,828 | 9,03,725 |
| 29 May 2023 | ₹117.65 | ₹169 | ₹82.6 | ₹96 | 4,64,88,328 | 21,62,300 |
| 30 May 2023 | ₹79 | ₹110 | ₹54.3 | ₹96.9 | 5,31,70,027 | 26,10,150 |
| 31 May 2023 | ₹67.6 | ₹71.85 | ₹12.8 | ₹16 | 6,31,71,353 | 26,91,800 |
| 1 Jun 2023 | ₹9.95 | ₹18.85 | ₹0.05 | ₹0.05 | 9,27,08,153 | 25,93,400 |