NIFTY BANK 42,300 CE traded across 14 sessions from 8 May 2023 to 1 Jun 2023, with a life-high of ₹2,098.3 and a low of ₹1,157.75. Final close ₹1,489.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2023 | ₹1,261.95 | ₹1,286.4 | ₹1,157.75 | ₹1,157.75 | 126 | 400 |
| 12 May 2023 | ₹1,450.95 | ₹1,513.95 | ₹1,450.95 | ₹1,513.95 | 102 | 375 |
| 15 May 2023 | ₹1,829.1 | ₹1,829.1 | ₹1,829.1 | ₹1,829.1 | 26 | 400 |
| 17 May 2023 | ₹1,600 | ₹1,600 | ₹1,381.05 | ₹1,433.3 | 301 | 250 |
| 18 May 2023 | ₹1,638.7 | ₹1,742.2 | ₹1,638.7 | ₹1,650 | 301 | 275 |
| 19 May 2023 | ₹1,430 | ₹1,520 | ₹1,390 | ₹1,520 | 801 | 350 |
| 22 May 2023 | ₹1,716.6 | ₹1,716.6 | ₹1,659.95 | ₹1,659.95 | 101 | 600 |
| 24 May 2023 | ₹1,570 | ₹1,570 | ₹1,459.35 | ₹1,459.35 | 76 | 625 |
| 25 May 2023 | ₹1,309 | ₹1,415 | ₹1,173.85 | ₹1,415 | 1,076 | 1,575 |
| 26 May 2023 | ₹1,350.65 | ₹1,779 | ₹1,350.65 | ₹1,721.65 | 1,076 | 1,700 |
| 29 May 2023 | ₹2,034.35 | ₹2,075.15 | ₹2,020 | ₹2,030 | 401 | 1,550 |
| 30 May 2023 | ₹2,086.4 | ₹2,098.3 | ₹2,086.4 | ₹2,098.3 | 251 | 1,575 |
| 31 May 2023 | ₹1,832 | ₹1,879.5 | ₹1,646 | ₹1,703.45 | 1,201 | 1,150 |
| 1 Jun 2023 | ₹1,785 | ₹1,873.7 | ₹1,480 | ₹1,489.45 | 1,826 | 575 |