NIFTY BANK 39,900 PE traded across 19 sessions from 3 May 2023 to 1 Jun 2023, with a life-high of ₹119.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹115 | ₹115 | ₹94.95 | ₹94.95 | 76 | 25 |
| 4 May 2023 | ₹119.3 | ₹119.3 | ₹75 | ₹75 | 101 | 150 |
| 5 May 2023 | ₹79.95 | ₹79.95 | ₹63.8 | ₹64.3 | 401 | 525 |
| 9 May 2023 | ₹85 | ₹85 | ₹45.7 | ₹46.15 | 426 | 850 |
| 10 May 2023 | ₹46.6 | ₹46.6 | ₹46.6 | ₹46.6 | 326 | 1,175 |
| 11 May 2023 | ₹65 | ₹70.35 | ₹65 | ₹70.35 | 177 | 1,175 |
| 15 May 2023 | ₹35.7 | ₹35.7 | ₹22.05 | ₹34.7 | 2,551 | 1,400 |
| 17 May 2023 | ₹18 | ₹26.45 | ₹16.8 | ₹20 | 552 | 1,900 |
| 18 May 2023 | ₹14.2 | ₹19.25 | ₹10.7 | ₹10.7 | 926 | 1,775 |
| 19 May 2023 | ₹11.9 | ₹14.55 | ₹9.2 | ₹9.7 | 5,927 | 2,150 |
| 22 May 2023 | ₹10.35 | ₹12.2 | ₹7.3 | ₹8.1 | 9,927 | 4,475 |
| 23 May 2023 | ₹7.35 | ₹7.6 | ₹6.15 | ₹6.25 | 13,851 | 4,550 |
| 24 May 2023 | ₹6.35 | ₹7.35 | ₹5.2 | ₹5.3 | 10,851 | 4,825 |
| 25 May 2023 | ₹5.05 | ₹7.45 | ₹2.65 | ₹4.4 | 64,276 | 11,125 |
| 26 May 2023 | ₹3.75 | ₹6.8 | ₹2.85 | ₹4.8 | 2,02,327 | 19,475 |
| 29 May 2023 | ₹4.65 | ₹5.65 | ₹2.2 | ₹3.15 | 2,19,027 | 34,000 |
| 30 May 2023 | ₹2.65 | ₹4.95 | ₹1.9 | ₹2.7 | 2,29,727 | 33,625 |
| 31 May 2023 | ₹3.95 | ₹4.7 | ₹0.6 | ₹0.85 | 2,71,152 | 21,425 |
| 1 Jun 2023 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.05 | 3,88,701 | 46,300 |