NIFTY BANK 39,000 CE — 1 Jun 2023 Expiry History

Name: NIFTY BANK 39,000 CE 2023-06-01 price history
Creator: MoneyTicks

NIFTY BANK 39,000 CE traded across 3 sessions from 25 May 2023 to 1 Jun 2023, with a life-high of ₹5,150 and a low of ₹4,603.75. Final close ₹4,980.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 May 2023	₹4,630	₹4,630	₹4,625	₹4,625	101	0
26 May 2023	₹4,739.3	₹5,020	₹4,603.75	₹5,020	576	150
1 Jun 2023	₹5,150	₹5,150	₹4,980	₹4,980	151	275