NIFTY BANK 45,500 PE traded across 14 sessions from 15 May 2023 to 1 Jun 2023, with a life-high of ₹2,072.95 and a low of ₹1,043.1. Final close ₹1,710.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹1,677.05 | ₹1,698.05 | ₹1,549.1 | ₹1,574 | 1,451 | 1,400 |
| 16 May 2023 | ₹1,637 | ₹1,676.35 | ₹1,496 | ₹1,647.15 | 1,602 | 2,750 |
| 17 May 2023 | ₹1,640.15 | ₹2,040.95 | ₹1,640.15 | ₹2,040.95 | 376 | 2,525 |
| 18 May 2023 | ₹1,526 | ₹1,760 | ₹1,512.25 | ₹1,760 | 1,452 | 3,475 |
| 19 May 2023 | ₹1,647.15 | ₹1,875 | ₹1,517.7 | ₹1,538.3 | 726 | 3,525 |
| 22 May 2023 | ₹1,548.95 | ₹1,695 | ₹1,523.4 | ₹1,568.1 | 2,077 | 3,100 |
| 23 May 2023 | ₹1,542.95 | ₹1,589 | ₹1,435.5 | ₹1,545.4 | 7,227 | 6,150 |
| 24 May 2023 | ₹1,705 | ₹1,754.95 | ₹1,528.95 | ₹1,754.95 | 14,126 | 16,250 |
| 25 May 2023 | ₹1,891.15 | ₹2,072.95 | ₹1,805.05 | ₹1,812.5 | 5,676 | 16,475 |
| 26 May 2023 | ₹1,812 | ₹1,867.15 | ₹1,452.35 | ₹1,499.5 | 5,726 | 16,125 |
| 29 May 2023 | ₹1,320.95 | ₹1,321 | ₹1,043.1 | ₹1,192 | 52,552 | 21,050 |
| 30 May 2023 | ₹1,200.2 | ₹1,268.35 | ₹1,054.6 | ₹1,054.6 | 72,801 | 18,525 |
| 31 May 2023 | ₹1,164.35 | ₹1,610.5 | ₹1,157.1 | ₹1,355.7 | 40,477 | 12,925 |
| 1 Jun 2023 | ₹1,359.7 | ₹1,734.2 | ₹1,327.85 | ₹1,710.3 | 24,426 | 8,075 |