NIFTY BANK 45,900 CE traded across 9 sessions from 19 May 2023 to 1 Jun 2023, with a life-high of ₹86.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹86.6 | ₹86.6 | ₹52 | ₹52 | 51 | 25 |
| 23 May 2023 | ₹68.35 | ₹68.35 | ₹10.45 | ₹11 | 6,251 | 1,525 |
| 24 May 2023 | ₹10.8 | ₹11.4 | ₹9 | ₹10.3 | 49,626 | 9,575 |
| 25 May 2023 | ₹22 | ₹23.8 | ₹5.9 | ₹6.15 | 3,00,452 | 40,800 |
| 26 May 2023 | ₹6 | ₹8 | ₹4.1 | ₹4.1 | 25,01,927 | 1,11,625 |
| 29 May 2023 | ₹5.75 | ₹6.75 | ₹3.85 | ₹4.35 | 27,17,178 | 2,30,600 |
| 30 May 2023 | ₹4.2 | ₹5.65 | ₹2.75 | ₹3.2 | 25,76,952 | 2,21,125 |
| 31 May 2023 | ₹1.6 | ₹6.3 | ₹1.6 | ₹2.3 | 59,47,702 | 2,03,650 |
| 1 Jun 2023 | ₹2.4 | ₹2.7 | ₹0.05 | ₹0.05 | 90,21,001 | 2,69,175 |