NIFTY BANK 42,100 CE traded across 13 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹2,343 and a low of ₹1,351.3. Final close ₹1,688.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹1,543.05 | ₹1,650.85 | ₹1,525 | ₹1,650.85 | 151 | 50 |
| 16 May 2023 | ₹1,925.6 | ₹2,015.7 | ₹1,925.6 | ₹2,015.7 | 76 | 25 |
| 18 May 2023 | ₹1,857.05 | ₹1,857.05 | ₹1,857.05 | ₹1,857.05 | 26 | 50 |
| 19 May 2023 | ₹1,826.9 | ₹1,826.9 | ₹1,565.95 | ₹1,565.95 | 126 | 75 |
| 22 May 2023 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 101 | 100 |
| 23 May 2023 | ₹1,975 | ₹1,975 | ₹1,975 | ₹1,975 | 26 | 0 |
| 24 May 2023 | ₹1,670 | ₹1,670 | ₹1,670 | ₹1,670 | 26 | 225 |
| 25 May 2023 | ₹1,663.75 | ₹1,663.75 | ₹1,351.3 | ₹1,600.65 | 1,926 | 1,925 |
| 26 May 2023 | ₹1,559.4 | ₹1,939.35 | ₹1,551.2 | ₹1,905.45 | 1,426 | 2,225 |
| 29 May 2023 | ₹2,331 | ₹2,331 | ₹2,201 | ₹2,201 | 126 | 2,150 |
| 30 May 2023 | ₹2,235 | ₹2,343 | ₹2,235 | ₹2,343 | 51 | 2,125 |
| 31 May 2023 | ₹2,066.55 | ₹2,093.6 | ₹1,837.85 | ₹2,080.9 | 2,176 | 1,375 |
| 1 Jun 2023 | ₹1,897.45 | ₹2,075 | ₹1,672.3 | ₹1,688.25 | 3,551 | 1,375 |