NIFTY BANK 40,600 PE traded across 13 sessions from 4 May 2023 to 1 Jun 2023, with a life-high of ₹215.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹215.95 | ₹215.95 | ₹215.95 | ₹215.95 | 26 | 0 |
| 17 May 2023 | ₹28.15 | ₹36.85 | ₹28.15 | ₹36.85 | 102 | 100 |
| 18 May 2023 | ₹20.3 | ₹22.3 | ₹18.15 | ₹19.7 | 1,101 | 200 |
| 19 May 2023 | ₹15.8 | ₹21.4 | ₹13.4 | ₹13.4 | 4,027 | 700 |
| 22 May 2023 | ₹14.6 | ₹14.85 | ₹10.5 | ₹11.2 | 6,552 | 1,225 |
| 23 May 2023 | ₹9.9 | ₹10.6 | ₹7.8 | ₹8.7 | 6,376 | 1,850 |
| 24 May 2023 | ₹9.3 | ₹9.4 | ₹6.1 | ₹7.4 | 8,376 | 2,975 |
| 25 May 2023 | ₹7.95 | ₹10.4 | ₹4.5 | ₹5.6 | 1,42,001 | 14,000 |
| 26 May 2023 | ₹5.7 | ₹6.25 | ₹3.45 | ₹3.45 | 10,76,251 | 1,56,850 |
| 29 May 2023 | ₹5.35 | ₹5.8 | ₹3.7 | ₹3.9 | 6,08,051 | 55,275 |
| 30 May 2023 | ₹3.8 | ₹6.95 | ₹2.3 | ₹2.95 | 3,73,251 | 53,700 |
| 31 May 2023 | ₹3.95 | ₹4.8 | ₹0.9 | ₹0.95 | 4,36,853 | 46,750 |
| 1 Jun 2023 | ₹0.95 | ₹1.65 | ₹0.05 | ₹0.1 | 2,82,326 | 67,275 |