NIFTY BANK 44,300 CE traded across 15 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹424.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹325.2 | ₹328.9 | ₹302.25 | ₹302.25 | 2,352 | 1,150 |
| 15 May 2023 | ₹322.05 | ₹424.9 | ₹286.5 | ₹384.95 | 15,426 | 3,775 |
| 16 May 2023 | ₹378.85 | ₹424.3 | ₹310 | ₹325.95 | 12,252 | 4,675 |
| 17 May 2023 | ₹300.05 | ₹345.15 | ₹197 | ₹241.75 | 27,927 | 7,950 |
| 18 May 2023 | ₹290.4 | ₹333.3 | ₹218.7 | ₹237.65 | 69,077 | 15,525 |
| 19 May 2023 | ₹259.65 | ₹281.7 | ₹159.75 | ₹264.25 | 3,61,702 | 27,925 |
| 22 May 2023 | ₹267.1 | ₹272.3 | ₹168.3 | ₹207 | 4,83,501 | 53,875 |
| 23 May 2023 | ₹218.2 | ₹260.45 | ₹210.25 | ₹214.4 | 5,08,877 | 80,950 |
| 24 May 2023 | ₹173.6 | ₹222.35 | ₹123.15 | ₹124.1 | 13,33,226 | 1,81,675 |
| 25 May 2023 | ₹125 | ₹125 | ₹56 | ₹83.95 | 32,50,528 | 3,81,750 |
| 26 May 2023 | ₹96.3 | ₹180 | ₹61.5 | ₹136 | 2,90,79,202 | 10,22,725 |
| 29 May 2023 | ₹202.2 | ₹331.55 | ₹181 | ₹224 | 8,74,65,103 | 21,95,500 |
| 30 May 2023 | ₹257.5 | ₹260 | ₹155.4 | ₹257.85 | 11,25,96,452 | 17,69,000 |
| 31 May 2023 | ₹183.05 | ₹204.6 | ₹37.95 | ₹67.6 | 14,29,32,578 | 43,47,850 |
| 1 Jun 2023 | ₹82.35 | ₹82.35 | ₹0.05 | ₹0.05 | 31,72,78,552 | 31,55,525 |