NIFTY BANK 46,500 CE traded across 16 sessions from 11 May 2023 to 1 Jun 2023, with a life-high of ₹106.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2023 | ₹106.3 | ₹106.3 | ₹19 | ₹20 | 301 | 50 |
| 12 May 2023 | ₹18.2 | ₹24.75 | ₹16.05 | ₹20 | 17,502 | 9,125 |
| 15 May 2023 | ₹20.45 | ₹26.05 | ₹19.55 | ₹21.2 | 44,401 | 19,100 |
| 16 May 2023 | ₹22.9 | ₹24.5 | ₹17.2 | ₹18.05 | 37,676 | 28,100 |
| 17 May 2023 | ₹18.05 | ₹19.65 | ₹14.15 | ₹14.65 | 75,077 | 46,950 |
| 18 May 2023 | ₹15.55 | ₹16.6 | ₹11.55 | ₹11.55 | 68,002 | 49,150 |
| 19 May 2023 | ₹12.6 | ₹13 | ₹8 | ₹8 | 1,59,701 | 63,700 |
| 22 May 2023 | ₹8.25 | ₹9.75 | ₹6.45 | ₹7.85 | 3,49,427 | 77,875 |
| 23 May 2023 | ₹7.9 | ₹9.75 | ₹6.1 | ₹6.65 | 2,65,552 | 1,18,575 |
| 24 May 2023 | ₹6.8 | ₹7.65 | ₹4.75 | ₹7.2 | 4,69,777 | 1,90,225 |
| 25 May 2023 | ₹6.65 | ₹9.7 | ₹4.7 | ₹5.15 | 21,06,351 | 5,23,800 |
| 26 May 2023 | ₹4.25 | ₹5.4 | ₹3.45 | ₹3.7 | 48,85,401 | 9,61,875 |
| 29 May 2023 | ₹3.95 | ₹4.75 | ₹3.2 | ₹3.5 | 71,54,853 | 10,87,300 |
| 30 May 2023 | ₹3.3 | ₹4.3 | ₹2.35 | ₹2.55 | 63,15,727 | 12,28,325 |
| 31 May 2023 | ₹2.6 | ₹5.55 | ₹1.45 | ₹1.6 | 2,29,38,976 | 13,73,225 |
| 1 Jun 2023 | ₹1.95 | ₹2.35 | ₹0.05 | ₹0.05 | 1,82,33,677 | 14,13,325 |