NIFTY BANK 45,900 PE traded across 4 sessions from 29 May 2023 to 1 Jun 2023, with a life-high of ₹2,125.25 and a low of ₹1,459.85. Final close ₹2,125.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹1,484.75 | ₹1,590.6 | ₹1,484.7 | ₹1,590.6 | 1,102 | 500 |
| 30 May 2023 | ₹1,561.85 | ₹1,569.95 | ₹1,459.85 | ₹1,459.85 | 1,302 | 550 |
| 31 May 2023 | ₹1,733.5 | ₹1,962.05 | ₹1,724 | ₹1,733.6 | 1,877 | 1,000 |
| 1 Jun 2023 | ₹2,068.35 | ₹2,125.25 | ₹2,066.9 | ₹2,125.25 | 351 | 625 |