NIFTY BANK 45,900 PE — 1 Jun 2023 Expiry History

Name: NIFTY BANK 45,900 PE 2023-06-01 price history
Creator: MoneyTicks

NIFTY BANK 45,900 PE traded across 4 sessions from 29 May 2023 to 1 Jun 2023, with a life-high of ₹2,125.25 and a low of ₹1,459.85. Final close ₹2,125.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 May 2023	₹1,484.75	₹1,590.6	₹1,484.7	₹1,590.6	1,102	500
30 May 2023	₹1,561.85	₹1,569.95	₹1,459.85	₹1,459.85	1,302	550
31 May 2023	₹1,733.5	₹1,962.05	₹1,724	₹1,733.6	1,877	1,000
1 Jun 2023	₹2,068.35	₹2,125.25	₹2,066.9	₹2,125.25	351	625