NIFTY BANK 46,500 PE traded across 8 sessions from 15 May 2023 to 1 Jun 2023, with a life-high of ₹2,960 and a low of ₹2,048.95. Final close ₹2,705.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹2,468.9 | ₹2,564.65 | ₹2,468.9 | ₹2,499.1 | 476 | 450 |
| 16 May 2023 | ₹2,560 | ₹2,560.05 | ₹2,411.55 | ₹2,411.55 | 127 | 550 |
| 25 May 2023 | ₹2,960 | ₹2,960 | ₹2,960 | ₹2,960 | 26 | 500 |
| 26 May 2023 | ₹2,730.35 | ₹2,730.35 | ₹2,497.1 | ₹2,497.1 | 101 | 575 |
| 29 May 2023 | ₹2,124.25 | ₹2,199.15 | ₹2,048.95 | ₹2,185 | 727 | 1,075 |
| 30 May 2023 | ₹2,185 | ₹2,228.1 | ₹2,053.4 | ₹2,053.4 | 2,351 | 3,100 |
| 31 May 2023 | ₹2,159.3 | ₹2,594 | ₹2,159.3 | ₹2,340 | 2,476 | 2,075 |
| 1 Jun 2023 | ₹2,490.75 | ₹2,728 | ₹2,390 | ₹2,705 | 1,876 | 1,275 |