NIFTY BANK 37,500 PE traded across 8 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹20.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹20.6 | ₹20.6 | ₹20.6 | ₹20.6 | 26 | 25 |
| 8 May 2023 | ₹17.25 | ₹17.25 | ₹17.25 | ₹17.25 | 26 | 0 |
| 25 May 2023 | ₹3.05 | ₹3.05 | ₹2.55 | ₹2.9 | 12,876 | 6,450 |
| 26 May 2023 | ₹2.9 | ₹3.4 | ₹2.1 | ₹2.6 | 9,29,302 | 33,475 |
| 29 May 2023 | ₹3.05 | ₹3.35 | ₹2 | ₹2 | 2,04,827 | 30,375 |
| 30 May 2023 | ₹2.35 | ₹3.8 | ₹1.7 | ₹2.5 | 7,16,826 | 40,100 |
| 31 May 2023 | ₹2.5 | ₹2.6 | ₹0.6 | ₹0.6 | 6,31,026 | 35,250 |
| 1 Jun 2023 | ₹0.6 | ₹1.25 | ₹0.05 | ₹0.05 | 6,30,551 | 36,175 |