NIFTY BANK 40,400 PE traded across 20 sessions from 5 May 2023 to 1 Jun 2023, with a life-high of ₹125 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹125 | ₹125 | ₹123.1 | ₹123.1 | 126 | 100 |
| 8 May 2023 | ₹98.35 | ₹98.35 | ₹63.85 | ₹73 | 676 | 675 |
| 9 May 2023 | ₹73 | ₹76.7 | ₹40.1 | ₹59.9 | 1,976 | 850 |
| 10 May 2023 | ₹98 | ₹102.95 | ₹87 | ₹87 | 276 | 2,025 |
| 11 May 2023 | ₹54.1 | ₹55 | ₹45 | ₹45 | 1,151 | 3,025 |
| 12 May 2023 | ₹44.5 | ₹45.7 | ₹34.05 | ₹39.85 | 4,501 | 3,475 |
| 15 May 2023 | ₹30.25 | ₹34 | ₹29.75 | ₹34 | 551 | 3,275 |
| 16 May 2023 | ₹25.1 | ₹25.1 | ₹25.1 | ₹25.1 | 26 | 3,225 |
| 17 May 2023 | ₹32.75 | ₹33.55 | ₹20.3 | ₹21.6 | 7,226 | 3,975 |
| 18 May 2023 | ₹17.2 | ₹20 | ₹14.55 | ₹15.6 | 2,702 | 3,200 |
| 19 May 2023 | ₹16.1 | ₹19.4 | ₹11.85 | ₹12.15 | 5,202 | 3,300 |
| 22 May 2023 | ₹13.4 | ₹18 | ₹9.6 | ₹10.2 | 7,427 | 3,750 |
| 23 May 2023 | ₹9.7 | ₹9.75 | ₹7.35 | ₹7.9 | 6,128 | 4,775 |
| 24 May 2023 | ₹8.05 | ₹8.35 | ₹6.3 | ₹6.65 | 11,751 | 3,800 |
| 25 May 2023 | ₹6.15 | ₹9.35 | ₹4.15 | ₹4.6 | 1,06,702 | 11,550 |
| 26 May 2023 | ₹4.9 | ₹6 | ₹3.55 | ₹5.75 | 6,66,651 | 76,625 |
| 29 May 2023 | ₹5.2 | ₹5.65 | ₹3.7 | ₹3.85 | 3,14,776 | 96,025 |
| 30 May 2023 | ₹3.9 | ₹5.8 | ₹2.15 | ₹2.5 | 2,35,701 | 72,725 |
| 31 May 2023 | ₹2.5 | ₹3.5 | ₹1 | ₹1.1 | 3,60,201 | 63,375 |
| 1 Jun 2023 | ₹1.15 | ₹1.65 | ₹0.05 | ₹0.05 | 2,01,952 | 99,500 |