NIFTY BANK 45,700 PE traded across 4 sessions from 26 May 2023 to 1 Jun 2023, with a life-high of ₹1,970.6 and a low of ₹1,267.85. Final close ₹1,905.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹1,954.85 | ₹1,970.6 | ₹1,622.25 | ₹1,702.1 | 1,551 | 775 |
| 30 May 2023 | ₹1,444.3 | ₹1,487.15 | ₹1,267.85 | ₹1,267.85 | 676 | 750 |
| 31 May 2023 | ₹1,500 | ₹1,758.05 | ₹1,500 | ₹1,521.1 | 376 | 500 |
| 1 Jun 2023 | ₹1,663.65 | ₹1,930.45 | ₹1,571.75 | ₹1,905.95 | 1,826 | 1,200 |