NIFTY BANK 45,700 PE — 1 Jun 2023 Expiry History

Name: NIFTY BANK 45,700 PE 2023-06-01 price history
Creator: MoneyTicks

NIFTY BANK 45,700 PE traded across 4 sessions from 26 May 2023 to 1 Jun 2023, with a life-high of ₹1,970.6 and a low of ₹1,267.85. Final close ₹1,905.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 May 2023	₹1,954.85	₹1,970.6	₹1,622.25	₹1,702.1	1,551	775
30 May 2023	₹1,444.3	₹1,487.15	₹1,267.85	₹1,267.85	676	750
31 May 2023	₹1,500	₹1,758.05	₹1,500	₹1,521.1	376	500
1 Jun 2023	₹1,663.65	₹1,930.45	₹1,571.75	₹1,905.95	1,826	1,200