NIFTY BANK 45,200 CE traded across 12 sessions from 11 May 2023 to 1 Jun 2023, with a life-high of ₹254.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2023 | ₹254.35 | ₹254.35 | ₹254.35 | ₹254.35 | 26 | 0 |
| 18 May 2023 | ₹238.15 | ₹238.15 | ₹238.15 | ₹238.15 | 26 | 25 |
| 19 May 2023 | ₹213.2 | ₹213.2 | ₹34.55 | ₹50.9 | 1,32,926 | 41,750 |
| 22 May 2023 | ₹50 | ₹53.1 | ₹32.25 | ₹35.7 | 2,88,976 | 28,950 |
| 23 May 2023 | ₹39.35 | ₹44.45 | ₹30.95 | ₹32.05 | 2,86,652 | 57,250 |
| 24 May 2023 | ₹30 | ₹34.75 | ₹19.1 | ₹20.6 | 5,18,376 | 1,15,925 |
| 25 May 2023 | ₹20 | ₹20.65 | ₹7.7 | ₹10 | 13,28,826 | 1,64,775 |
| 26 May 2023 | ₹11.05 | ₹19.8 | ₹9.15 | ₹11.95 | 78,81,177 | 5,80,300 |
| 29 May 2023 | ₹18.65 | ₹43.4 | ₹9.8 | ₹11.5 | 1,59,16,926 | 8,53,600 |
| 30 May 2023 | ₹9 | ₹14.45 | ₹5.55 | ₹8.55 | 1,38,22,177 | 8,89,275 |
| 31 May 2023 | ₹5.3 | ₹7.8 | ₹3.3 | ₹3.8 | 2,03,27,852 | 14,00,075 |
| 1 Jun 2023 | ₹2.05 | ₹3.9 | ₹0.05 | ₹0.05 | 2,30,00,453 | 8,54,500 |