NIFTY BANK 40,300 PE traded across 14 sessions from 15 May 2023 to 1 Jun 2023, with a life-high of ₹58.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹58.45 | ₹58.45 | ₹31 | ₹31 | 101 | 75 |
| 16 May 2023 | ₹31.75 | ₹31.75 | ₹25.4 | ₹26.6 | 376 | 150 |
| 17 May 2023 | ₹28.15 | ₹30.05 | ₹26.35 | ₹26.8 | 1,251 | 1,000 |
| 18 May 2023 | ₹21.2 | ₹21.2 | ₹14.55 | ₹15.25 | 327 | 1,000 |
| 19 May 2023 | ₹16.05 | ₹19.4 | ₹11.3 | ₹11.75 | 3,501 | 825 |
| 22 May 2023 | ₹12.45 | ₹21.4 | ₹9.2 | ₹9.85 | 12,851 | 2,075 |
| 23 May 2023 | ₹8.9 | ₹12 | ₹7.4 | ₹7.7 | 7,727 | 1,875 |
| 24 May 2023 | ₹7.8 | ₹8.05 | ₹6.1 | ₹6.35 | 4,526 | 1,575 |
| 25 May 2023 | ₹6.45 | ₹11.45 | ₹3.95 | ₹4.7 | 1,03,427 | 17,450 |
| 26 May 2023 | ₹4.5 | ₹5.95 | ₹3.8 | ₹5.4 | 5,40,301 | 54,700 |
| 29 May 2023 | ₹5.55 | ₹5.55 | ₹3.35 | ₹3.75 | 3,27,251 | 24,350 |
| 30 May 2023 | ₹3.85 | ₹4.95 | ₹2.15 | ₹2.15 | 2,41,901 | 30,525 |
| 31 May 2023 | ₹2.75 | ₹4.95 | ₹0.9 | ₹1.05 | 2,36,276 | 23,825 |
| 1 Jun 2023 | ₹1.1 | ₹1.55 | ₹0.05 | ₹0.05 | 1,55,527 | 29,325 |