NIFTY BANK 44,700 CE traded across 13 sessions from 16 May 2023 to 1 Jun 2023, with a life-high of ₹250.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹242.25 | ₹250.8 | ₹187.1 | ₹193.85 | 3,477 | 1,925 |
| 17 May 2023 | ₹197.85 | ₹197.85 | ₹111.1 | ₹135.55 | 15,626 | 4,175 |
| 18 May 2023 | ₹168.35 | ₹192.75 | ₹112.7 | ₹118.9 | 61,201 | 17,325 |
| 19 May 2023 | ₹131 | ₹146.5 | ₹80 | ₹133.75 | 3,70,576 | 60,075 |
| 22 May 2023 | ₹127.4 | ₹137.65 | ₹80.35 | ₹100 | 4,54,602 | 1,02,350 |
| 23 May 2023 | ₹103.55 | ₹124.85 | ₹94.5 | ₹97.25 | 5,93,476 | 1,21,425 |
| 24 May 2023 | ₹75.05 | ₹100.25 | ₹52.2 | ₹54.05 | 11,84,701 | 2,42,600 |
| 25 May 2023 | ₹46.7 | ₹55 | ₹24.05 | ₹31.4 | 22,91,452 | 3,84,125 |
| 26 May 2023 | ₹32.5 | ₹69.5 | ₹22.9 | ₹43.95 | 1,47,44,177 | 7,52,200 |
| 29 May 2023 | ₹84.75 | ₹129.9 | ₹59 | ₹68.95 | 4,14,46,853 | 18,39,300 |
| 30 May 2023 | ₹54.75 | ₹78.75 | ₹36.5 | ₹64.45 | 3,78,57,353 | 21,45,700 |
| 31 May 2023 | ₹43.25 | ₹43.3 | ₹9.65 | ₹10.45 | 5,23,62,328 | 29,13,750 |
| 1 Jun 2023 | ₹6.9 | ₹9.4 | ₹0.05 | ₹0.05 | 6,87,02,728 | 15,93,475 |