NIFTY BANK 44,300 PE traded across 15 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹1,013.9 and a low of ₹105.4. Final close ₹509.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹924.8 | ₹924.8 | ₹813 | ₹835 | 551 | 475 |
| 15 May 2023 | ₹851.2 | ₹862.45 | ₹655.35 | ₹688 | 1,426 | 1,175 |
| 16 May 2023 | ₹705.65 | ₹742.45 | ₹619.15 | ₹729.6 | 4,126 | 1,075 |
| 17 May 2023 | ₹705 | ₹1,013.9 | ₹705 | ₹882.4 | 1,201 | 1,100 |
| 18 May 2023 | ₹635.5 | ₹767.85 | ₹585 | ₹717.4 | 34,476 | 3,175 |
| 19 May 2023 | ₹678.65 | ₹888.9 | ₹555.7 | ₹567 | 31,701 | 5,825 |
| 22 May 2023 | ₹576.35 | ₹734.3 | ₹542.85 | ₹607 | 83,702 | 9,850 |
| 23 May 2023 | ₹582.75 | ₹591.4 | ₹473.1 | ₹540 | 1,30,301 | 15,425 |
| 24 May 2023 | ₹618.4 | ₹705.05 | ₹500 | ₹685.8 | 1,78,427 | 13,525 |
| 25 May 2023 | ₹753 | ₹953.6 | ₹690 | ₹690 | 1,02,476 | 21,250 |
| 26 May 2023 | ₹642.3 | ₹770 | ₹398.25 | ₹427.5 | 32,13,976 | 1,67,725 |
| 29 May 2023 | ₹280.05 | ₹344.65 | ₹160.4 | ₹211 | 6,90,41,078 | 20,23,825 |
| 30 May 2023 | ₹210 | ₹242 | ₹105.4 | ₹110 | 10,49,98,303 | 28,23,525 |
| 31 May 2023 | ₹126.45 | ₹456.4 | ₹126.45 | ₹220.2 | 8,32,21,103 | 9,76,150 |
| 1 Jun 2023 | ₹150.85 | ₹537.35 | ₹150.85 | ₹509.4 | 7,80,77,153 | 5,25,675 |