NIFTY BANK 45,000 PE traded across 15 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹1,687 and a low of ₹563. Final close ₹1,211.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹1,687 | ₹1,687 | ₹1,304 | ₹1,352.15 | 28,451 | 8,350 |
| 15 May 2023 | ₹1,326.3 | ₹1,426.9 | ₹1,111 | ₹1,153.9 | 6,001 | 6,625 |
| 16 May 2023 | ₹1,186 | ₹1,256.85 | ₹1,070.05 | ₹1,222.85 | 9,026 | 4,525 |
| 17 May 2023 | ₹1,225 | ₹1,554.85 | ₹1,179.9 | ₹1,334.85 | 13,601 | 6,675 |
| 18 May 2023 | ₹1,163.05 | ₹1,297 | ₹1,065.4 | ₹1,247.75 | 31,201 | 5,625 |
| 19 May 2023 | ₹1,187.15 | ₹1,473.1 | ₹1,059.75 | ₹1,073.1 | 4,751 | 6,600 |
| 22 May 2023 | ₹1,093.95 | ₹1,300 | ₹1,052 | ₹1,147 | 17,951 | 8,425 |
| 23 May 2023 | ₹1,092.3 | ₹1,122.1 | ₹977.45 | ₹1,075 | 32,076 | 19,050 |
| 24 May 2023 | ₹1,158 | ₹1,300.75 | ₹1,029.8 | ₹1,284.85 | 27,876 | 19,400 |
| 25 May 2023 | ₹1,345.95 | ₹1,605 | ₹1,309 | ₹1,324.95 | 71,076 | 41,825 |
| 26 May 2023 | ₹1,262.3 | ₹1,413 | ₹955.15 | ₹1,010 | 2,09,301 | 64,525 |
| 29 May 2023 | ₹851 | ₹876.8 | ₹584.25 | ₹710 | 23,17,177 | 1,39,025 |
| 30 May 2023 | ₹712.7 | ₹787.2 | ₹563 | ₹572.7 | 18,48,327 | 2,04,775 |
| 31 May 2023 | ₹653.7 | ₹1,121.35 | ₹653.7 | ₹859 | 9,03,726 | 1,42,800 |
| 1 Jun 2023 | ₹814.35 | ₹1,236.95 | ₹800.65 | ₹1,211.8 | 3,78,602 | 66,975 |