NIFTY BANK 46,200 CE traded across 6 sessions from 25 May 2023 to 1 Jun 2023, with a life-high of ₹10.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹10.1 | ₹10.15 | ₹5.6 | ₹6 | 3,08,402 | 60,350 |
| 26 May 2023 | ₹5.65 | ₹6 | ₹3 | ₹3.05 | 16,07,126 | 1,13,175 |
| 29 May 2023 | ₹6.05 | ₹6.05 | ₹3.6 | ₹4.25 | 17,71,203 | 1,85,375 |
| 30 May 2023 | ₹4.25 | ₹5.9 | ₹2.6 | ₹2.7 | 18,16,201 | 1,95,225 |
| 31 May 2023 | ₹2.9 | ₹8.8 | ₹1.55 | ₹8.8 | 37,45,053 | 2,17,950 |
| 1 Jun 2023 | ₹1.65 | ₹2.55 | ₹0.05 | ₹0.05 | 58,87,503 | 3,00,350 |