NIFTY BANK 40,100 PE traded across 12 sessions from 17 May 2023 to 1 Jun 2023, with a life-high of ₹24.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2023 | ₹22.25 | ₹24.2 | ₹20 | ₹24.2 | 176 | 100 |
| 18 May 2023 | ₹16.3 | ₹24.1 | ₹16.3 | ₹24.1 | 352 | 75 |
| 19 May 2023 | ₹14.8 | ₹16.2 | ₹9.8 | ₹10.6 | 5,601 | 1,225 |
| 22 May 2023 | ₹10.8 | ₹11.55 | ₹8.35 | ₹8.85 | 5,652 | 1,750 |
| 23 May 2023 | ₹8 | ₹8.05 | ₹6.7 | ₹6.85 | 4,627 | 2,100 |
| 24 May 2023 | ₹7.15 | ₹7.2 | ₹4.75 | ₹5.8 | 8,076 | 2,025 |
| 25 May 2023 | ₹5.85 | ₹8.05 | ₹3.65 | ₹4.1 | 65,452 | 4,650 |
| 26 May 2023 | ₹4.05 | ₹5.6 | ₹3.6 | ₹5.25 | 2,28,003 | 17,575 |
| 29 May 2023 | ₹4.8 | ₹5.1 | ₹3 | ₹3.4 | 1,71,751 | 20,950 |
| 30 May 2023 | ₹3.55 | ₹3.85 | ₹2.25 | ₹2.35 | 1,32,628 | 20,175 |
| 31 May 2023 | ₹3 | ₹3 | ₹0.8 | ₹0.85 | 2,30,576 | 18,200 |
| 1 Jun 2023 | ₹1.25 | ₹3.9 | ₹0.05 | ₹0.1 | 2,34,401 | 34,075 |