NIFTY BANK 41,400 PE traded across 14 sessions from 5 May 2023 to 1 Jun 2023, with a life-high of ₹252.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹252.3 | ₹252.3 | ₹192.95 | ₹222.9 | 901 | 850 |
| 8 May 2023 | ₹178.95 | ₹178.95 | ₹145.05 | ₹173.95 | 1,326 | 1,650 |
| 17 May 2023 | ₹63.1 | ₹69.85 | ₹43.1 | ₹43.1 | 6,176 | 2,050 |
| 18 May 2023 | ₹32.15 | ₹39.15 | ₹30.75 | ₹31.3 | 10,676 | 3,325 |
| 19 May 2023 | ₹28.7 | ₹42.95 | ₹22.85 | ₹23.05 | 15,151 | 3,900 |
| 22 May 2023 | ₹22.9 | ₹26.5 | ₹17.9 | ₹19.8 | 33,776 | 5,025 |
| 23 May 2023 | ₹17.85 | ₹17.95 | ₹14.25 | ₹14.7 | 14,951 | 5,625 |
| 24 May 2023 | ₹15.85 | ₹15.9 | ₹12.75 | ₹14.65 | 36,226 | 9,625 |
| 25 May 2023 | ₹14.55 | ₹18.4 | ₹7.95 | ₹10.1 | 5,35,152 | 77,175 |
| 26 May 2023 | ₹8.45 | ₹9.7 | ₹6.45 | ₹9.6 | 20,97,277 | 1,92,650 |
| 29 May 2023 | ₹8.7 | ₹8.7 | ₹4.1 | ₹5.75 | 13,25,276 | 1,36,100 |
| 30 May 2023 | ₹5.7 | ₹6.25 | ₹2.9 | ₹2.9 | 14,90,677 | 1,73,950 |
| 31 May 2023 | ₹3.5 | ₹4.15 | ₹1.1 | ₹1.35 | 19,43,326 | 1,50,075 |
| 1 Jun 2023 | ₹1.35 | ₹2.55 | ₹0.05 | ₹0.05 | 18,03,051 | 1,55,325 |