NIFTY BANK 44,000 CE traded across 15 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹637.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹637.85 | ₹637.85 | ₹282 | ₹436.65 | 1,00,601 | 13,800 |
| 15 May 2023 | ₹384.3 | ₹579 | ₹383.6 | ₹530 | 1,26,002 | 33,075 |
| 16 May 2023 | ₹530 | ₹581.2 | ₹438.6 | ₹457.05 | 1,57,052 | 66,475 |
| 17 May 2023 | ₹440.3 | ₹486 | ₹291 | ₹362 | 2,85,902 | 94,500 |
| 18 May 2023 | ₹420 | ₹488.1 | ₹328.15 | ₹356 | 8,00,201 | 1,94,950 |
| 19 May 2023 | ₹380.05 | ₹414.45 | ₹251.45 | ₹408 | 23,37,826 | 3,24,000 |
| 22 May 2023 | ₹404.75 | ₹417.4 | ₹273.6 | ₹336 | 37,45,303 | 5,14,725 |
| 23 May 2023 | ₹356.25 | ₹411.6 | ₹339.05 | ₹349.05 | 47,28,803 | 6,90,550 |
| 24 May 2023 | ₹285.75 | ₹365 | ₹220.65 | ₹225.75 | 71,21,153 | 12,26,575 |
| 25 May 2023 | ₹214.95 | ₹221.2 | ₹108.85 | ₹167.9 | 1,13,72,828 | 19,78,050 |
| 26 May 2023 | ₹166.3 | ₹325 | ₹128 | ₹270 | 9,32,89,328 | 40,63,350 |
| 29 May 2023 | ₹309 | ₹552.5 | ₹300.05 | ₹420.3 | 2,95,43,028 | 19,01,850 |
| 30 May 2023 | ₹400.05 | ₹497 | ₹336.35 | ₹492 | 2,90,34,126 | 12,80,250 |
| 31 May 2023 | ₹417.6 | ₹417.6 | ₹113.1 | ₹219.95 | 19,48,98,503 | 33,57,850 |
| 1 Jun 2023 | ₹200 | ₹250 | ₹0.05 | ₹0.05 | 47,10,91,828 | 44,21,800 |