NIFTY BANK 44,700 PE traded across 15 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹1,310.6 and a low of ₹310.25. Final close ₹908.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹1,186.05 | ₹1,186.1 | ₹1,082.2 | ₹1,127.5 | 1,728 | 1,325 |
| 15 May 2023 | ₹1,027.85 | ₹1,030.95 | ₹893.9 | ₹940.55 | 801 | 1,025 |
| 16 May 2023 | ₹960 | ₹971.7 | ₹883.4 | ₹922.2 | 226 | 1,025 |
| 17 May 2023 | ₹1,015.55 | ₹1,310.6 | ₹1,015.55 | ₹1,152.1 | 601 | 850 |
| 18 May 2023 | ₹998 | ₹1,039 | ₹847.7 | ₹1,039 | 1,827 | 625 |
| 19 May 2023 | ₹952.35 | ₹1,210.5 | ₹825.35 | ₹837.35 | 3,976 | 1,950 |
| 22 May 2023 | ₹901 | ₹1,014.2 | ₹811.15 | ₹893.6 | 2,777 | 1,850 |
| 23 May 2023 | ₹864 | ₹871.65 | ₹736.1 | ₹822.95 | 7,826 | 3,675 |
| 24 May 2023 | ₹900 | ₹1,029 | ₹779 | ₹1,015.8 | 13,326 | 4,275 |
| 25 May 2023 | ₹1,063 | ₹1,300 | ₹1,030 | ₹1,040.7 | 4,276 | 4,250 |
| 26 May 2023 | ₹989.5 | ₹1,126.95 | ₹690 | ₹734.25 | 1,08,176 | 20,625 |
| 29 May 2023 | ₹557.95 | ₹608.5 | ₹359.2 | ₹457 | 83,32,102 | 2,08,800 |
| 30 May 2023 | ₹466.95 | ₹518 | ₹310.25 | ₹318 | 1,03,95,427 | 3,37,175 |
| 31 May 2023 | ₹419.9 | ₹824.6 | ₹362.95 | ₹567 | 38,38,102 | 1,43,725 |
| 1 Jun 2023 | ₹584.25 | ₹936.3 | ₹524 | ₹908.2 | 16,36,251 | 1,50,225 |