NIFTY BANK 44,600 PE traded across 15 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹1,227.1 and a low of ₹243.3. Final close ₹808.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹1,049.7 | ₹1,077.1 | ₹982.55 | ₹1,066.4 | 1,701 | 1,425 |
| 15 May 2023 | ₹1,055.45 | ₹1,064.95 | ₹830.65 | ₹883.15 | 1,126 | 1,675 |
| 16 May 2023 | ₹914.6 | ₹931.85 | ₹808.4 | ₹931.85 | 451 | 1,650 |
| 17 May 2023 | ₹906.2 | ₹1,223.3 | ₹906.2 | ₹1,018.95 | 4,401 | 2,000 |
| 18 May 2023 | ₹907.05 | ₹909.95 | ₹767.7 | ₹909.95 | 1,451 | 2,100 |
| 19 May 2023 | ₹889.85 | ₹1,101 | ₹753.85 | ₹760.7 | 4,101 | 4,050 |
| 22 May 2023 | ₹785.3 | ₹933.45 | ₹740.95 | ₹820.45 | 9,852 | 4,075 |
| 23 May 2023 | ₹785.85 | ₹785.85 | ₹666.55 | ₹750 | 26,651 | 4,900 |
| 24 May 2023 | ₹840 | ₹946.7 | ₹705.25 | ₹946.7 | 18,752 | 8,200 |
| 25 May 2023 | ₹961.95 | ₹1,227.1 | ₹936.8 | ₹936.8 | 14,951 | 7,275 |
| 26 May 2023 | ₹900 | ₹1,032.35 | ₹610 | ₹649.4 | 1,82,126 | 24,650 |
| 29 May 2023 | ₹465.55 | ₹554.3 | ₹298 | ₹383 | 1,86,93,178 | 3,73,850 |
| 30 May 2023 | ₹375.6 | ₹438.25 | ₹243.3 | ₹249 | 2,66,19,552 | 7,25,075 |
| 31 May 2023 | ₹309.95 | ₹728.5 | ₹288.9 | ₹470 | 92,84,478 | 4,50,925 |
| 1 Jun 2023 | ₹460.15 | ₹836.35 | ₹425.5 | ₹808.3 | 53,28,101 | 4,49,675 |