NIFTY BANK 43,800 CE traded across 15 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹725 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹466.15 | ₹593.6 | ₹466.15 | ₹536.95 | 18,051 | 3,900 |
| 15 May 2023 | ₹518.55 | ₹699.95 | ₹496.6 | ₹625.35 | 37,476 | 6,100 |
| 16 May 2023 | ₹625.35 | ₹700.05 | ₹544.55 | ₹567.1 | 21,951 | 8,250 |
| 17 May 2023 | ₹523.05 | ₹599.6 | ₹372 | ₹459.35 | 1,11,102 | 20,600 |
| 18 May 2023 | ₹519.95 | ₹600.6 | ₹425.9 | ₹458.15 | 1,83,677 | 43,950 |
| 19 May 2023 | ₹501.4 | ₹531.7 | ₹333.95 | ₹518.4 | 17,92,202 | 66,725 |
| 22 May 2023 | ₹492.9 | ₹535 | ₹368 | ₹446.15 | 20,26,677 | 1,25,275 |
| 23 May 2023 | ₹479 | ₹534.65 | ₹450 | ₹461 | 9,22,728 | 1,16,000 |
| 24 May 2023 | ₹440 | ₹484.85 | ₹310.85 | ₹317.65 | 39,95,452 | 4,94,350 |
| 25 May 2023 | ₹313.2 | ₹313.2 | ₹165.35 | ₹249 | 70,07,726 | 10,31,125 |
| 26 May 2023 | ₹254.55 | ₹449.75 | ₹199 | ₹390.85 | 6,81,31,927 | 8,73,550 |
| 29 May 2023 | ₹441 | ₹725 | ₹441 | ₹585 | 36,99,703 | 3,83,950 |
| 30 May 2023 | ₹600 | ₹678.65 | ₹494.3 | ₹670 | 31,27,476 | 2,70,600 |
| 31 May 2023 | ₹585.85 | ₹599.2 | ₹215.5 | ₹372 | 5,43,70,127 | 4,73,100 |
| 1 Jun 2023 | ₹386 | ₹400 | ₹0.05 | ₹0.1 | 17,15,29,177 | 60,85,575 |