NIFTY BANK 43,700 CE traded across 15 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹815.1 and a low of ₹64.05. Final close ₹90.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹440.45 | ₹638.05 | ₹419.5 | ₹593.85 | 14,201 | 3,750 |
| 15 May 2023 | ₹554.15 | ₹760 | ₹550 | ₹702.15 | 25,977 | 5,225 |
| 16 May 2023 | ₹699.85 | ₹768.5 | ₹600 | ₹620.5 | 14,476 | 4,200 |
| 17 May 2023 | ₹620.45 | ₹646.25 | ₹419.9 | ₹516.65 | 61,052 | 10,200 |
| 18 May 2023 | ₹569.05 | ₹668.3 | ₹479.25 | ₹521.75 | 1,44,951 | 34,975 |
| 19 May 2023 | ₹564.05 | ₹596.55 | ₹380.6 | ₹581.4 | 17,53,926 | 62,600 |
| 22 May 2023 | ₹555.95 | ₹596.85 | ₹420.3 | ₹500.05 | 7,16,151 | 61,500 |
| 23 May 2023 | ₹521 | ₹602 | ₹509 | ₹531.5 | 2,96,276 | 50,550 |
| 24 May 2023 | ₹583.85 | ₹583.85 | ₹362.25 | ₹371.5 | 20,89,877 | 2,63,325 |
| 25 May 2023 | ₹351.95 | ₹361.75 | ₹200 | ₹300 | 87,52,478 | 10,00,700 |
| 26 May 2023 | ₹301 | ₹520 | ₹241.85 | ₹460 | 7,38,54,253 | 9,06,825 |
| 29 May 2023 | ₹650 | ₹815.1 | ₹555.7 | ₹669.05 | 20,90,928 | 6,11,975 |
| 30 May 2023 | ₹665.2 | ₹771.9 | ₹578.55 | ₹765 | 13,71,828 | 5,51,300 |
| 31 May 2023 | ₹665 | ₹669.75 | ₹282.15 | ₹468.3 | 2,06,96,701 | 5,46,650 |
| 1 Jun 2023 | ₹507.75 | ₹507.75 | ₹64.05 | ₹90.3 | 4,09,51,352 | 13,93,150 |