NIFTY BANK 41,100 CE — 1 Jun 2023 Expiry History
NIFTY BANK 41,100 CE traded across 3 sessions from 25 May 2023 to 1 Jun 2023, with a life-high of ₹3,064.3 and a low of ₹2,390. Final close ₹2,880.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2023 | ₹2,460 | ₹2,460 | ₹2,390 | ₹2,390 | 251 | 100 |
| 26 May 2023 | ₹2,845.9 | ₹3,064.3 | ₹2,845.9 | ₹3,064.3 | 51 | 250 |
| 1 Jun 2023 | ₹3,040 | ₹3,040 | ₹2,880 | ₹2,880 | 251 | 150 |