NIFTY BANK 45,600 CE traded across 9 sessions from 22 May 2023 to 1 Jun 2023, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2023 | ₹50 | ₹50 | ₹12 | ₹17.75 | 97,376 | 10,050 |
| 23 May 2023 | ₹19.2 | ₹21.9 | ₹14 | ₹15.6 | 2,06,401 | 32,225 |
| 24 May 2023 | ₹17.05 | ₹17.05 | ₹10.1 | ₹12.25 | 3,08,001 | 58,625 |
| 25 May 2023 | ₹12.2 | ₹13.1 | ₹6.8 | ₹7.1 | 8,85,052 | 1,35,300 |
| 26 May 2023 | ₹7.6 | ₹9.5 | ₹5.85 | ₹6 | 39,11,077 | 3,31,000 |
| 29 May 2023 | ₹6 | ₹13.1 | ₹4.65 | ₹5.05 | 66,40,477 | 5,55,675 |
| 30 May 2023 | ₹5.8 | ₹7.25 | ₹3.25 | ₹4 | 45,14,427 | 4,98,175 |
| 31 May 2023 | ₹4.2 | ₹6.8 | ₹2.6 | ₹3.25 | 87,18,978 | 5,68,950 |
| 1 Jun 2023 | ₹2.45 | ₹3 | ₹0.05 | ₹0.1 | 1,25,61,102 | 4,81,250 |