NIFTY BANK 44,800 PE traded across 15 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹1,399 and a low of ₹387.5. Final close ₹1,008.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹1,263.1 | ₹1,263.15 | ₹1,132.2 | ₹1,197.75 | 6,877 | 3,675 |
| 15 May 2023 | ₹1,213.85 | ₹1,213.85 | ₹967.4 | ₹1,017.4 | 752 | 3,175 |
| 16 May 2023 | ₹1,041.55 | ₹1,099.05 | ₹930.8 | ₹1,097.15 | 1,826 | 2,425 |
| 17 May 2023 | ₹1,035.75 | ₹1,385.15 | ₹1,035.75 | ₹1,150 | 1,026 | 1,250 |
| 18 May 2023 | ₹1,086.95 | ₹1,130.5 | ₹900.1 | ₹1,079.3 | 73,052 | 7,975 |
| 19 May 2023 | ₹1,050 | ₹1,255.7 | ₹902.4 | ₹912.6 | 5,451 | 6,550 |
| 22 May 2023 | ₹972.35 | ₹1,123.55 | ₹892.1 | ₹973.7 | 7,651 | 4,000 |
| 23 May 2023 | ₹932.05 | ₹956.6 | ₹815.15 | ₹905.4 | 6,701 | 5,150 |
| 24 May 2023 | ₹940 | ₹1,120 | ₹880 | ₹1,108.55 | 4,251 | 5,325 |
| 25 May 2023 | ₹1,123.95 | ₹1,399 | ₹1,123.95 | ₹1,131 | 3,201 | 5,375 |
| 26 May 2023 | ₹1,077.1 | ₹1,220 | ₹774.3 | ₹819.7 | 78,626 | 16,975 |
| 29 May 2023 | ₹717.35 | ₹717.35 | ₹427.9 | ₹535 | 45,64,501 | 1,81,450 |
| 30 May 2023 | ₹575 | ₹604.4 | ₹387.5 | ₹394 | 66,86,627 | 3,23,375 |
| 31 May 2023 | ₹433 | ₹922 | ₹433 | ₹662 | 23,49,678 | 2,26,025 |
| 1 Jun 2023 | ₹647.4 | ₹1,037 | ₹624.1 | ₹1,008.65 | 7,77,828 | 2,27,425 |